Skip to content
Fear and GreedStocks35Crypto24
Start for free

Airbnb stock

ABNBNASDAQ

Airbnb, Inc., Consumer CyclicalISIN US0090661010

$181.13▼ $5.77 (−3.1%)Closing price of 11 Nov 2026

77Score 77 out of 100, Strong

Turn on early warning

Price and trend

89 / 100

Price history

+48% in one year

The chart shows daily closes over 6 years, adjusted for stock splits and without dividends. Click into the chart to set a price alert at that price.

Long-term trend

Above the 200-day line: the price is 22% above it.

Trend change

Since April 2026 the 50-day line has been above the 200-day line; the trend has turned up.

Momentum

Normal: the price is neither overheated nor sold off (RSI 54).

Distance to the high

The price is 4.9% below its 52-week high. Largest decline in 6 years: 62% (February 2021 to December 2022).

Chart figures for advanced users
SMA 50$169.13
Average price of the last 50 trading days, shows the short-term trend.
SMA 200$148.58
Average price of the last 200 trading days, shows the long-term trend.
RSI (14)54
Relative strength over the last 14 days on a scale from 0 to 100. Above 70 the price counts as overheated, below 30 as sharply fallen.
MACDabove the signal line
Compares a fast and a slow price average. Above its signal line momentum is rising, below it momentum is fading.
Support$111.54
The lowest closing price of the last twelve months.
Resistance$190.50
The highest closing price of the last twelve months.
What would $1,000 in Airbnb have become?Return triangle for Airbnb
Market cap
$108.09B
Div. yield
no dividend
33.7
29.0
on earnings for the next twelve months ($6.25 per share)
Fair value
$146.66

Snapshot

Computed from the data by fixed rules, no AI

  • Airbnb, Inc. belongs to the Travel Services industry (United States) and, with a market value of $108.09B, is number 2 of 20 companies in its industry on MEQIRI.
  • In fiscal 2025 it reported revenue of $12.31B (up 10.8% year on year) and earnings of $2.51B (down 5.2%).
  • For fiscal 2026, analysts expect on average revenue of $14.38B (up 16.9%) and adjusted earnings per share of $5.55 (up 37.3%).
Show more
  • MEQIRI Score 77 out of 100 (Strong): rank 55 of 602 in Consumer Cyclical, median 61.
  • The P/E is 33.7 (Travel Services median 16.7, own median of recent years 30.1).
  • Our model puts fair value at $146.66, with the price 24% above it.

In plain words

The numbers on this page in plain words, written by an AI

Strengths

  • More cash than debtCash $12.59B, financial debt $2.41B.Stability 83
  • Earnings turn into cashFree cash flow 157% of earnings over the last 12 months.Fundamentals 74
  • High marginNet margin 23% over the last 12 months, Travel Services median 6.2%.Profitability 93

Weaknesses

None of our weakness checks flags anything. Crash risk is measured separately.

77/ 100
MEQIRI Score
Strong

Its standout strengths are momentum and profitability, while valuation holds the score back.

Daily figure as of 12 Nov 2026

How the score is calculated

Score overview

Fundamentals are strong, with strong cash generation.

Profit consistency44% of years
Cash conversion (free cash flow to earnings, 12 months)157%
ROIC (12 months)24.6%
Positive free cash flow89% of years
How this category is measured

Score history

The full history of up to 20 years comes with MEQIRI Pro.

See plans

Crash risk medium

How well MEQIRI warns

In the middle among stocks ranked 101 to 1,000.

From 2016 to 2025, 13 in 100 such stocks fell 30% or more within a year, against a group average of 15 in 100.

What lowers it

  • price near its 52-week high
  • stable momentum

Valuation

Valuation signal

Fairly valued
Price
$181.13
Fair value
$146.66
Gap to fair value
+24%

In our model the price counts as cheap below $104.76 and expensive above $244.44 (uncertainty high, one part of the fair value is more than twice the other).

The two parts of the fair value come to $203.62 (cash-flow model) and $89.71 (industry comparison), and the gap between them shows how uncertain the estimate is.

Calculated with a cost of equity of 8.9%. At 9.9% the fair value would be $130.02, at 7.9% it would be $171.54.

Valuation metrics

2.07
28.7
Fair value (model)
$146.66
Earnings part $89.71 (earnings per share $5.37 × 16.7)

Half from the cash-flow model, half from earnings times the industry P/E (16.7).

Calculate with your own assumptions

Company performance

This shows several years of history with an automatic assessment.

Revenue

9 years

In the twelve months to 30 Sep 2026, revenue rose 16.9% on the twelve months before. Revenue has grown strongly since 2017, at around 22% per year.

Margins

9 years
  • Gross margin
  • Operating margin
  • Net margin

In fiscal 2025: gross 72%, operating 21%, net 20%.

Debt & balance sheet

latest quarter
0.26
> 100x
1.73
Cash & equivalents
$12.59B

The balance sheet is solid, with low debt and comfortable interest coverage.

Earnings

Next earnings
11 Feb 2027in 91 days
Last reported
5 Nov 2026EPS reported $3.16 (expected $2.85)above expectations

Analyst estimates

Analysts have raised their 2026 earnings estimate by 4.5% since 15 Oct 2026.

Fiscal 202631 analysts
Earnings per share
$5.55+4.5%
Revenue
$14.38B+1.4%
Fiscal 202732 analysts
Earnings per share
$6.36+1.6%
Revenue
$16.14B+2.1%

MEQIRI has stored the estimates since 15 Oct 2026. Until 30 days are available, the card shows the change since that day. Mean estimate according to Financial Modeling Prep. No price target and no recommendation.

Company outlook raised

Share price after the results: +16.8%

Full year revenue growth is now expected at least mid teens, up from low to mid teens, and adjusted EBITDA margin at least 35.5%, up from 35%.

Supporting passage from the call, verbatim
“For full year profitability, we are now expecting our adjusted EBITDA margin to be at least 35.5%, up from 35%.”

The outlook is not part of the score and not a recommendation to buy or sell.

From the earnings call on 6 Aug 2026 (fiscal Q2 2026), read by AI.

Insiders

Open-market purchases and sales by executives, board members and major holders

All insider purchases

No open-market purchases in the last 6 months. 6 insiders sold, $930.95M in total.

Sales say less than purchases: many insiders sell on a fixed plan, for taxes or to diversify.

  • Blecharczyk NathanSale

    9 Nov 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    13,625
    Price
    $194.37
    Value
    $2.65M
  • Blecharczyk NathanSale

    6 Nov 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    100,889
    Price
    $190.83
    Value
    $19.25M
  • Bernstein David CSale

    2 Nov 2026, Chief Accounting Officer

    Shares
    1,756
    Price
    $167.38
    Value
    $293,919
Show 50 more
  • Blecharczyk NathanSale

    26 Oct 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    13,615
    Price
    $170.81
    Value
    $2.33M
  • Bernstein David CSale

    15 Oct 2026, Chief Accounting Officer

    Shares
    1,369
    Price
    $168.01
    Value
    $230,006
  • Blecharczyk NathanSale

    12 Oct 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    13,615
    Price
    $165.18
    Value
    $2.25M
  • Blecharczyk NathanSale

    28 Sept 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    13,615
    Price
    $156.82
    Value
    $2.14M
  • Bernstein David CSale

    15 Sept 2026, Chief Accounting Officer

    Shares
    1,489
    Price
    $168.93
    Value
    $251,537
  • Blecharczyk NathanSale

    14 Sept 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    13,615
    Price
    $172.36
    Value
    $2.35M
  • Bernstein David CSale

    1 Sept 2026, Chief Accounting Officer

    Shares
    5,224
    Price
    $182.49
    Value
    $953,328
  • Blecharczyk NathanSale

    31 Aug 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    13,615
    Price
    $187.27
    Value
    $2.55M
  • Blecharczyk NathanSale

    28 Aug 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    57,160
    Price
    $190.71
    Value
    $10.9M
  • Blecharczyk NathanSale

    26 Aug 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    19,659
    Price
    $190.73
    Value
    $3.75M
  • Blecharczyk NathanSale

    25 Aug 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    202,652
    Price
    $190.28
    Value
    $38.56M
  • Blecharczyk NathanSale

    24 Aug 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    150,640
    Price
    $190.94
    Value
    $28.76M
  • Blecharczyk NathanSale

    20 Aug 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    2,738
    Price
    $184.42
    Value
    $504,942
  • Blecharczyk NathanSale

    17 Aug 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    13,615
    Price
    $182.86
    Value
    $2.49M
  • Chesky BrianSale

    7 Aug 2026, 10 percent owner, officer: CEO and Chairman

    Shares
    20,000
    Price
    $173.61
    Value
    $3.47M
  • Chesky BrianSale

    7 Aug 2026, 10 percent owner, officer: CEO and Chairman

    Shares
    200,000
    Price
    $174.79
    Value
    $34.96M
  • Blecharczyk NathanSale

    7 Aug 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    531,000
    Price
    $174.41
    Value
    $92.61M
  • Chenault Kenneth ISale

    7 Aug 2026, Board

    Shares
    8,346
    Price
    $170.00
    Value
    $1.42M
  • Mertz ElinorSale

    3 Aug 2026, Chief Financial Officer

    Shares
    3,748
    Price
    $153.34
    Value
    $574,718
  • Blecharczyk NathanSale

    3 Aug 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    13,615
    Price
    $151.80
    Value
    $2.07M
  • Gebbia JosephSale

    28 Jul 2026, Board

    Shares
    1,828,303
    Price
    $151.67
    Value
    $277.3M
  • Gebbia JosephSale

    27 Jul 2026, Board

    Shares
    265,000
    Price
    $145.70
    Value
    $38.61M
  • Blecharczyk NathanSale

    20 Jul 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    13,615
    Price
    $145.43
    Value
    $1.98M
  • Gebbia JosephSale

    16 Jul 2026, Board

    Shares
    49,577
    Price
    $150.23
    Value
    $7.45M
  • Gebbia JosephSale

    15 Jul 2026, Board

    Shares
    187,024
    Price
    $150.15
    Value
    $28.08M
  • Gebbia JosephSale

    13 Jul 2026, Board

    Shares
    265,000
    Price
    $145.50
    Value
    $38.56M
  • Gebbia JosephSale

    7 Jul 2026, Board

    Shares
    2,460
    Price
    $150.00
    Value
    $369,000
  • Blecharczyk NathanSale

    6 Jul 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    13,615
    Price
    $148.37
    Value
    $2.02M
  • Gebbia JosephSale

    2 Jul 2026, Board

    Shares
    27,733
    Price
    $150.01
    Value
    $4.16M
  • Mertz ElinorSale

    2 Jul 2026, Chief Financial Officer

    Shares
    3,750
    Price
    $148.01
    Value
    $555,038
  • Chenault Kenneth ISale

    29 Jun 2026, Board

    Shares
    8,346
    Price
    $150.00
    Value
    $1.25M
  • Gebbia JosephSale

    29 Jun 2026, Board

    Shares
    294,903
    Price
    $148.43
    Value
    $43.77M
  • Blecharczyk NathanSale

    26 Jun 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    31,033
    Price
    $146.43
    Value
    $4.54M
  • Blecharczyk NathanSale

    25 Jun 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    2,113
    Price
    $145.09
    Value
    $306,570
  • Blecharczyk NathanSale

    24 Jun 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    88,366
    Price
    $145.81
    Value
    $12.88M
  • Gebbia JosephSale

    15 Jun 2026, Board

    Shares
    265,000
    Price
    $138.51
    Value
    $36.7M
  • Chesky BrianSale

    15 Jun 2026, 10 percent owner, officer: CEO and Chairman

    Shares
    30,743
    Price
    $138.40
    Value
    $4.25M
  • Chesky BrianSale

    9 Jun 2026, 10 percent owner, officer: CEO and Chairman

    Shares
    4,195
    Price
    $135.71
    Value
    $569,289
  • Chesky BrianSale

    8 Jun 2026, 10 percent owner, officer: CEO and Chairman

    Shares
    37,704
    Price
    $135.34
    Value
    $5.1M
  • Chesky BrianSale

    5 Jun 2026, 10 percent owner, officer: CEO and Chairman

    Shares
    16,515
    Price
    $135.17
    Value
    $2.23M
  • Chesky BrianSale

    4 Jun 2026, 10 percent owner, officer: CEO and Chairman

    Shares
    64,333
    Price
    $136.14
    Value
    $8.76M
  • Chesky BrianSale

    2 Jun 2026, 10 percent owner, officer: CEO and Chairman

    Shares
    62,764
    Price
    $134.00
    Value
    $8.41M
  • Mertz ElinorSale

    2 Jun 2026, Chief Financial Officer

    Shares
    7,433
    Price
    $136.24
    Value
    $1.01M
  • Gebbia JosephSale

    1 Jun 2026, Board

    Shares
    265,000
    Price
    $135.45
    Value
    $35.89M
  • Chesky BrianSale

    1 Jun 2026, 10 percent owner, officer: CEO and Chairman

    Shares
    199,739
    Price
    $135.86
    Value
    $27.14M
  • Chesky BrianSale

    29 May 2026, 10 percent owner, officer: CEO and Chairman

    Shares
    108,711
    Price
    $134.43
    Value
    $14.61M
  • Chesky BrianSale

    28 May 2026, 10 percent owner, officer: CEO and Chairman

    Shares
    265,746
    Price
    $132.22
    Value
    $35.14M
  • Chesky BrianSale

    27 May 2026, 10 percent owner, officer: CEO and Chairman

    Shares
    249,550
    Price
    $133.15
    Value
    $33.23M
  • Gebbia JosephSale

    26 May 2026, Board

    Shares
    2,860
    Price
    $133.44
    Value
    $381,638
  • Blecharczyk NathanSale

    20 May 2026, 10 percent owner, officer: Chief Strategy Officer

    Shares
    2,739
    Price
    $131.40
    Value
    $359,905

Partial trades from one filing are shown in one row, with the average price.

Source: Form 4 filings with the US Securities and Exchange Commission. Grants, option exercises, gifts and tax withholdings are hidden. Not a recommendation to buy.

What happened at Airbnb

The key events of the last six months from our own data. A click takes you to the matching card.

Sector comparison

602 rated companies in Consumer Cyclical

Rank 55 of 602
55/ 602
This company
77
Sector median
61

Categories against the sector median

ProfitabilityMedian of 602 companies93 (median 53)40 above the median
GrowthMedian of 602 companies70 (median 60)10 above the median
FundamentalsMedian of 602 companies74 (median 73)1 above the median
ValuationMedian of 580 companies with a value39 (median 72)33 below the median
StabilityMedian of 602 companies83 (median 62)21 above the median
Capital allocationMedian of 602 companies61 (median 58)3 above the median
Technical analysisMedian of 602 companies89 (median 63)26 above the median
MomentumMedian of 602 companies94 (median 62)32 above the median

The median is the middle value: half of the companies in the sector lie above it, half below. Categories with too few comparable companies are left out.

Competitors in Travel Services

The next larger and next smaller companies by market value

All 20 Travel Services stocks

ETFs that hold Airbnb

Held by 103 ETFs on Xetra. Shown per index: the ETF with the largest weight.

ETFWeightCostFund size
VanEck Morningstar US ESG Wide Moat UCITS ETFGMVM1.66%0.49%€368.7M
iShares S&P 500 Consumer Discretionary Sector UCITS ETFQDVK1.66%0.15%€719.53M
State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc)ZPDD1.56%0.15%€123.56M
Show 5 more
Amundi US Tech 100 Equal Weight UCITS ETF DR USDWEBA1.49%0.07%€340.27M
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1DXUCD1.47%0.12%€150.96M
iShares MSCI EM Consumer Growth UCITS ETFCEMG0.95%0.60%€31.52M
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1CXDWC0.88%0.25%€388.27M
iShares World Equity High Income Active UCITS ETF USDWINC0.48%0.35%€942.02M

Holdings as reported by the funds via FMP, excluding swap ETFs (their holdings are only collateral).

Data status and sources

Score
Daily value of 12 Nov 2026, recalculated nightly
Price
Closing price of 11 Nov 2026
Latest annual report
Fiscal year 2025, period end 31 Dec 2025
Source
Financial statements, ratios and prices from Financial Modeling Prep (FMP), based on the company's reports. MEQIRI calculates the score and fair value from them.
Original filings at the SECReport a data error

Mandatory disclosures for this rating

  • ; time horizon around 12 months
  • Rated Strong, published since 7 Nov 2026 (in the score history since 2 Oct 2026)
  • Valuation signal Fairly valued since 7 Nov 2026
  • End-of-day prices, metrics cached for up to 24 hours
  • Score and fair value are estimates from a disclosed model. They are not facts and not a price target.
  • Produced by SSM Ventures UG (haftungsbeschränkt), responsible person Sven Brostmeyer, Managing Director, automatically according to the disclosed model.
  • Not investment advice. Losses up to and including a total loss are possible. Personal circumstances are not considered.
Full disclosures, methodology and data sourcesAll ratings of the last 12 monthsHow the score is calculated

MEQIRI counts visits without cookies. With your consent we remember for 90 days where you came from, also in your account, count page changes and time on page, recognise your next visit and load the Meta Pixel, which measures our advertising. You can withdraw your consent at any time under Cookie settings. Privacy