ABC-Mart,Inc. stock: Price History and Returns
2670.TABC-Mart,Inc.'s share price rose by 4.6% a year over the last 10 years, 56.2% in total (in Japanese yen). With dividends reinvested the return was +7.3% a year, +101.6% in total. The dividend yield is 2.45% today.
This shows what ABC-Mart,Inc. has returned on the stock market in the past. Past returns say nothing about the future.
Daily figure as of 14 Nov 2026
Share Price Since 2006
How ABC-Mart,Inc. Has Performed
Since the low in March 2009 the share price has risen more than fivefold. The longest run of gains lasted from 2010 to 2015, six years in a row. The stock had recovered its largest drawdown of 55.1% between December 2008 and March 2009 by April 2013, 4 years after the low. Dividends made a big difference: over 10 years they added 2.7 percentage points a year.
From 2016 to 2018 the stock fell three years in a row. The best year was 2022 at +51.5%, the weakest 2020 at −22.8%. About every other calendar year since 2007 ended with a loss, 9 of 19. 2025 was a weak year at −16.8%, well below the 10-year average of +4.6% a year. Since the start of the year the stock is up 22.7%.
How ABC-Mart,Inc. Compares
Over 10 years ABC-Mart,Inc. trailed the MSCI World: with dividends +3% a year against +12.9% for the index, in US dollars. Over one year, ABC-Mart,Inc. did better than 69% of the 26 other stocks in the Apparel (Retail) industry. Over five years the figure was 65%. The highest share price returns over five years in the Apparel (Retail) industry came from Trent, Abercrombie & Fitch and Fast Retailing.
| Period | ABC-Mart,Inc. | MSCI World |
|---|---|---|
| 1 year | +22.2% | +12.4% |
| 5 years | +7% | +10.1% |
| 10 years | +3% | +12.9% |
Returns of Industry Peers
Among its industry peers, Abercrombie & Fitch led over one year (+107.9%) and Boot Barn Holdings trailed furthest (−23.3%).
| Stock | 1 year | 5 years |
|---|---|---|
| Gap | −13.3% | −15.1% |
| Urban Outfitters | +36.6% | +142.3% |
| Abercrombie & Fitch | +107.9% | +225.9% |
| Boot Barn Holdings | −23.3% | +15.2% |
| American Eagle Outfitters | +23.8% | −19.3% |
What Became of $1,000
$1,000 invested in ABC-Mart,Inc. 20 years ago is worth $2,815 today, $4,191 with dividends reinvested.
With dividends means each dividend is reinvested at the closing price on the ex-date, before taxes and costs. The index is represented by an accumulating ETF, dollar amounts at ECB rates. Industry figures are share price returns only, in each exchange's currency, as of 14 Nov 2026.
Returns by period
| Period | Total | Per year |
|---|---|---|
| 1 year | +22.8% | +22.8% |
| 3 years | +33.6% | +10.1% |
| 5 years | +71.6% | +11.4% |
| 10 years | +56.2% | +4.6% |
| 15 years | +224.9% | +8.2% |
| 20 years | +282.8% | +6.9% |
Returns by calendar year
Figures as a table
| Year | Closing price | Return |
|---|---|---|
| 2026 to date | $20.38 | +22.7% |
| 2025 | $16.60 | −16.8% |
| 2024 | $19.94 | +29.5% |
| 2023 | $15.41 | −1% |
| 2022 | $15.56 | +51.5% |
| 2021 | $10.27 | −14.1% |
| 2020 | $11.96 | −22.8% |
| 2019 | $15.50 | +22.4% |
| 2018 | $12.67 | −6% |
| 2017 | $13.48 | −2.3% |
| 2016 | $13.79 | −0.5% |
| 2015 | $13.85 | +14.1% |
| 2014 | $12.15 | +26.9% |
| 2013 | $9.57 | +22% |
| 2012 | $7.84 | +28.6% |
| 2011 | $6.10 | +0.9% |
| 2010 | $6.04 | +11.8% |
| 2009 | $5.41 | −21.1% |
| 2008 | $6.85 | +34.8% |
| 2007 | $5.08 | −17.3% |
Peak price and largest drawdown
This is the pure share price return in Japanese yen from closing prices, adjusted for stock splits. Dividends come on top and are not included here.
Work out your own amount and period in the What-if calculatorData status and sources
- Score
- Daily value of 14 Nov 2026, recalculated nightly
- Price
- Closing price of 13 Nov 2026
- Latest annual report
- Fiscal year 2026, period end 28 Feb 2026
- Currency
- Amounts in US dollars, converted at the ECB reference rate of 13 Nov 2026 ($1 = ¥160.00)
- Source
- Financial statements, ratios and prices from Financial Modeling Prep (FMP), based on the company's reports. MEQIRI calculates the score and fair value from them.
Mandatory disclosures for this rating
- ; time horizon around 12 months
- Rated Strong, published since 7 Nov 2026 (in the score history since 27 Mar 2026)
- Valuation signal Fairly valued since 14 Nov 2026, previously Undervalued
- End-of-day prices, metrics cached for up to 24 hours
- Score and fair value are estimates from a disclosed model. They are not facts and not a price target.
- Produced by SSM Ventures UG (haftungsbeschränkt), responsible person Sven Brostmeyer, Managing Director, automatically according to the disclosed model.
- Not investment advice. Losses up to and including a total loss are possible. Personal circumstances are not considered.